S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Burlington Stores Inc (BURL)
Burlington Stores Inc (BURL) Options

BURL Burlington Stores Inc

282.51

-5.85 (-2.03%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BURL Nov 29 2024 270 Put

View Full BURL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 29 2024
Offer	0.10	Open Interest	94	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BURL Option Chain - Nov 29 2024

BURL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
270.00	10.60	13.80	20.30	0.00 %	0	31
272.50	8.70	11.10	27.36	0.00 %	0	50
275.00	6.10	9.00	7.90	-40.60 %	2	15
277.50	2.90	6.60	4.60	-78.19 %	1	2
280.00	0.65	4.10	2.25	-73.68 %	7	21
282.50	0.40	2.20	1.39	-80.42 %	37	6
285.00	0.15	0.05	0.05	-99.11 %	67	57
287.50	0.05	0.05	0.07	-97.99 %	9	50
290.00	0.05	0.05	0.01	-99.41 %	14	52
292.50	0.05	0.15	0.10	-90.29 %	13	296

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
270.00	0.05	0.10	0.05	0.00 %	0	94
272.50	0.01	0.15	0.23	2,200.00 %	1	62
275.00	0.05	0.05	0.11	120.00 %	4	429
277.50	0.08	0.15	0.10	25.00 %	25	38
280.00	0.40	0.05	0.09	350.00 %	12	162
282.50	0.30	1.30	0.63	26.00 %	26	21
285.00	1.60	4.20	2.00	344.44 %	32	92
287.50	3.70	6.20	4.62	1,084.62 %	65	65
290.00	6.30	8.70	5.88	217.84 %	4	136
292.50	8.70	11.50	10.05	367.44 %	4	142

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions