S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Cae Inc (CAE)
Cae Inc (CAE) Options

CAE Cae Inc

23.30

0.00 (0.00%)

Pre Market

Last Updated: 03:05:33

Delayed by 15 minutes

CAE Dec 20 2024 2.5 Put

View Full CAE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CAE Option Chain - Dec 20 2024

CAE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.00	15.60	0.00	0.00 %	0	0
12.50	8.50	13.10	6.20	0.00 %	0	6
15.00	6.00	10.70	6.50	0.00 %	0	1
17.50	5.30	6.20	6.27	69.46 %	1	10
20.00	3.30	3.90	3.00	0.00 %	0	330
22.50	1.00	1.65	0.05	-93.83 %	2	78
25.00	0.05	1.05	0.05	0.00 %	0	32
30.00	0.05	0.25	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.30	1.25	0.30	0.00 %	0	13
17.50	1.40	0.25	1.40	0.00 %	0	4
20.00	1.40	0.20	1.40	0.00 %	0	2
22.50	0.10	0.95	0.60	0.00 %	0	31
25.00	1.70	3.30	0.00	0.00 %	0	0
30.00	6.00	8.80	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions