We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 18 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 347 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 5/08/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.15 | 10.15 | 10.15 | 0.00 % | 0 | 9 |
| 87.50 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 5 |
| 90.00 | 5.50 | 9.40 | 8.35 | 0.00 % | 0 | 78 |
| 92.50 | 5.00 | 7.20 | 3.68 | -10.24 % | 1 | 80 |
| 95.00 | 2.95 | 3.20 | 2.45 | 13.95 % | 16 | 775 |
| 97.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 512 |
| 100.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,281 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,952 |
| 110.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 8 | 407 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 343 |
| 87.50 | 0.05 | 0.40 | 0.06 | 0.00 % | 0 | 124 |
| 90.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 409 |
| 92.50 | 0.15 | 0.25 | 0.21 | -47.50 % | 10 | 512 |
| 95.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 1,223 |
| 97.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 177 |
| 100.00 | 2.00 | 3.20 | 4.09 | 0.00 % | 0 | 406 |
| 105.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 50 |
| 110.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 1 |
| 115.00 | 15.60 | 20.00 | 20.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
