We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 32.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 36.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.40 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.40 | 21.90 | 16.20 | 0.00 % | 0 | 1 |
| 35.00 | 13.40 | 16.90 | 10.65 | 0.00 % | 0 | 22 |
| 40.00 | 8.40 | 11.40 | 9.50 | 25.00 % | 1 | 66 |
| 45.00 | 3.50 | 5.70 | 3.55 | 0.00 % | 0 | 529 |
| 50.00 | 0.80 | 0.90 | 0.85 | 325.00 % | 89 | 2,928 |
| 55.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 120 | 1,398 |
| 60.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 990 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,481 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 536 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 24 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 109 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 643 |
| 45.00 | 0.23 | 0.23 | 0.03 | -86.96 % | 26 | 1,979 |
| 50.00 | 0.30 | 0.40 | 0.36 | -72.31 % | 211 | 411 |
| 55.00 | 4.20 | 6.60 | 6.01 | 0.00 % | 0 | 206 |
| 60.00 | 8.70 | 11.70 | 12.42 | 0.00 % | 0 | 0 |
| 65.00 | 13.60 | 16.70 | 13.40 | 0.00 % | 0 | 0 |
| 70.00 | 18.60 | 21.70 | 10.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
