We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.00 | 27.20 | 24.70 | 0.00 % | 0 | 3 |
| 130.00 | 19.30 | 22.40 | 17.50 | 0.00 % | 0 | 1 |
| 135.00 | 14.10 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.10 | 12.60 | 7.52 | 0.00 % | 0 | 14 |
| 145.00 | 4.00 | 7.30 | 6.20 | 91.95 % | 17 | 98 |
| 150.00 | 1.70 | 2.10 | 1.90 | 128.92 % | 176 | 1,956 |
| 155.00 | 0.10 | 0.70 | 0.30 | 42.86 % | 18 | 3,854 |
| 160.00 | 0.10 | 0.15 | 0.13 | 8.33 % | 68 | 1,080 |
| 165.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,512 |
| 170.00 | 0.16 | 0.05 | 0.02 | -87.50 % | 2 | 837 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 130.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 299 |
| 135.00 | 0.08 | 0.65 | 0.08 | 0.00 % | 0 | 110 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 370 |
| 145.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 21 | 1,610 |
| 150.00 | 0.30 | 0.95 | 0.85 | -62.22 % | 28 | 697 |
| 155.00 | 3.10 | 5.10 | 4.93 | -30.27 % | 2 | 1,222 |
| 160.00 | 7.50 | 11.00 | 12.80 | 0.00 % | 0 | 561 |
| 165.00 | 13.30 | 16.10 | 17.61 | 0.00 % | 0 | 0 |
| 170.00 | 18.50 | 21.10 | 19.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
