We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.50 | 14.80 | 13.65 | 0.00 % | 0 | 0 |
| 52.50 | 10.00 | 11.10 | 12.50 | 0.00 % | 0 | 2 |
| 55.00 | 7.80 | 9.30 | 10.00 | 0.00 % | 0 | 2 |
| 57.50 | 4.40 | 7.80 | 6.60 | 0.00 % | 0 | 0 |
| 60.00 | 3.20 | 4.50 | 3.43 | 0.00 % | 0 | 33 |
| 62.50 | 0.20 | 1.30 | 1.02 | 0.00 % | 0 | 4,854 |
| 65.00 | 0.15 | 0.25 | 0.14 | 0.00 % | 0 | 555 |
| 67.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 280 |
| 70.00 | 0.08 | 0.15 | 0.05 | -37.50 % | 20 | 183 |
| 72.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 50 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 387 |
| 52.50 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 143 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 451 |
| 57.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 162 |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 382 |
| 62.50 | 0.20 | 0.50 | 0.40 | -38.46 % | 35 | 5,408 |
| 65.00 | 0.95 | 3.00 | 1.70 | 0.00 % | 0 | 253 |
| 67.50 | 3.40 | 5.20 | 4.35 | 0.00 % | 0 | 11 |
| 70.00 | 4.80 | 8.70 | 6.95 | 0.00 % | 0 | 0 |
| 72.50 | 7.30 | 11.10 | 9.10 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
