ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CMRE Costamare Inc

12.61
0.00 (0.00%)
Jan 07 2025 - Closed
Delayed by 15 minutes

CMRE Jan 17 2025 5 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jan 17 2025
Offer 0.75 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

CMRE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.004.504.904.800.00 %01,352
9.003.005.000.000.00 %00
10.002.552.853.500.00 %0766
11.001.551.851.970.00 %05
12.000.600.850.940.00 %01,506
13.000.101.300.300.00 %054
14.000.100.350.1011.11 %5188
15.000.100.100.100.00 %02,122
16.000.050.700.050.00 %0214
17.000.200.200.200.00 %0711

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.030.200.030.00 %0171
9.000.000.750.000.00 %00
10.000.100.750.100.00 %082
11.000.200.500.200.00 %03
12.000.320.600.320.00 %020
13.000.450.700.430.00 %0607
14.000.301.951.500.00 %0196
15.001.153.201.350.00 %0141
16.001.705.102.660.00 %016
17.002.705.600.000.00 %00