We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.90 | 6.70 | 5.10 | 0.00 % | 0 | 4 |
| 28.00 | 2.60 | 5.70 | 3.70 | 0.00 % | 0 | 1 |
| 29.00 | 2.25 | 3.40 | 3.60 | 0.00 % | 0 | 14 |
| 30.00 | 1.80 | 3.00 | 1.80 | -29.41 % | 2 | 25 |
| 31.00 | 0.05 | 2.05 | 1.16 | 22.11 % | 1 | 181 |
| 32.00 | 0.35 | 0.45 | 0.50 | 13.64 % | 1 | 358 |
| 33.00 | 0.05 | 0.15 | 0.12 | -14.29 % | 2 | 2,676 |
| 34.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 2,645 |
| 35.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 8 |
| 36.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 13 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 86 |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 18 |
| 31.00 | 0.20 | 0.30 | 0.21 | 0.00 % | 0 | 609 |
| 32.00 | 0.05 | 0.90 | 0.41 | 0.00 % | 0 | 272 |
| 33.00 | 0.75 | 4.40 | 1.00 | 0.00 % | 0 | 203 |
| 34.00 | 1.40 | 4.30 | 2.21 | 0.00 % | 0 | 0 |
| 35.00 | 1.15 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
