We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 1 |
| 170.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 11 |
| 172.50 | 12.67 | 12.67 | 12.67 | 0.00 % | 0 | 11 |
| 175.00 | 5.60 | 6.70 | 7.30 | -16.86 % | 1 | 29 |
| 177.50 | 3.40 | 4.50 | 7.65 | 0.00 % | 0 | 19 |
| 180.00 | 2.35 | 2.70 | 3.10 | -14.36 % | 31 | 10 |
| 182.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 33 |
| 185.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 57 |
| 187.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 84 |
| 190.00 | 0.10 | 0.15 | 0.13 | -48.00 % | 3 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 4 |
| 170.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 43 |
| 172.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 183 |
| 175.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 72 |
| 177.50 | 0.60 | 0.75 | 0.65 | 0.00 % | 3 | 50 |
| 180.00 | 1.35 | 1.60 | 1.30 | 8.33 % | 18 | 76 |
| 182.50 | 2.45 | 3.10 | 2.48 | 4.64 % | 17 | 340 |
| 185.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 209 |
| 187.50 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 49 |
| 190.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
