We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 38.00 | 41.60 | 52.10 | 0.00 % | 0 | 1 |
| 190.00 | 33.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 27.90 | 31.70 | 41.51 | 0.00 % | 0 | 2 |
| 200.00 | 23.30 | 26.30 | 24.60 | 0.00 % | 0 | 16 |
| 210.00 | 14.50 | 16.80 | 15.30 | 0.00 % | 0 | 50 |
| 220.00 | 8.00 | 8.40 | 7.70 | -3.75 % | 1 | 384 |
| 230.00 | 2.80 | 3.10 | 2.49 | -15.59 % | 17 | 1,014 |
| 240.00 | 0.45 | 0.85 | 0.35 | -41.67 % | 44 | 980 |
| 250.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 350 |
| 260.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 2.20 | 0.50 | 0.00 % | 0 | 33 |
| 190.00 | 0.05 | 0.35 | 0.75 | 0.00 % | 0 | 22 |
| 195.00 | 0.05 | 0.50 | 1.15 | 0.00 % | 0 | 53 |
| 200.00 | 0.30 | 0.45 | 0.55 | 0.00 % | 0 | 36 |
| 210.00 | 1.00 | 1.15 | 1.20 | 0.00 % | 83 | 456 |
| 220.00 | 3.10 | 3.40 | 3.35 | 4.69 % | 36 | 1,808 |
| 230.00 | 7.90 | 8.20 | 7.80 | 0.00 % | 0 | 152 |
| 240.00 | 13.90 | 18.10 | 7.30 | 0.00 % | 0 | 142 |
| 250.00 | 23.60 | 27.60 | 12.48 | 0.00 % | 0 | 56 |
| 260.00 | 33.90 | 37.60 | 26.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
