ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CPA Copa Holdings SA

97.37
-0.41 (-0.42%)
Feb 18 2025 - Closed
Delayed by 15 minutes

CPA Feb 21 2025 120 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Offer 0.75 Open Interest 36 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

CPA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0025.7029.4023.750.00 %00
75.0021.1023.2015.070.00 %03
80.0016.2018.7014.280.00 %013
85.0010.6014.0014.4014.29 %25129
90.006.509.306.90-13.75 %23206
95.002.553.303.10-11.43 %14283
100.000.250.550.6610.00 %13393
105.000.050.100.10100.00 %2225
110.000.050.150.14180.00 %158
115.000.100.750.100.00 %041

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.050.050.050.00 %08
75.000.200.750.200.00 %024
80.000.050.150.050.00 %0509
85.000.050.250.65550.00 %4708
90.000.200.200.200.00 %0408
95.000.400.800.70-50.00 %1096
100.002.403.302.75-37.50 %136
105.005.708.6015.800.00 %00
110.0011.1013.700.000.00 %00
115.0016.9018.700.000.00 %00