ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CPS Cooper Standard Holdings Inc

14.70
0.27 (1.87%)
After Hours
Last Updated: 15:25:00
Delayed by 15 minutes

CPS Feb 21 2025 5 Call

0.00 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date Feb 21 2025
Offer 10.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CPS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.2013.100.000.00 %00
5.008.3010.200.000.00 %00
7.506.408.107.240.00 %01
10.004.305.100.000.00 %00
12.502.253.604.000.00 %05
15.001.001.251.150.00 %0137
17.500.300.500.43-33.85 %4136
20.000.100.200.15-16.67 %1,1682,515
22.500.001.750.000.00 %00
25.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.200.040.00 %013
12.500.500.550.50-21.88 %15281
15.001.551.801.480.00 %052
17.503.303.701.700.00 %02
20.005.507.200.000.00 %00
22.507.908.400.000.00 %00
25.0010.4012.100.000.00 %00