We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.28 | Volume | 84 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 2.86 | Open Interest | 83 | Day's Range | 2.00 - 4.10 |
| Open | 3.50 | Prev Close | 5.50 | Last Trade | 1/02/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 12.10 | 14.45 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 10.05 | 11.75 | 9.85 | -45.31 % | 14 | 18 |
| 322.50 | 7.20 | 9.50 | 12.45 | 1.97 % | 1 | 1 |
| 325.00 | 5.35 | 6.75 | 5.90 | -36.70 % | 6 | 15 |
| 327.50 | 3.60 | 5.20 | 3.80 | -73.14 % | 63 | 1 |
| 330.00 | 2.28 | 2.86 | 2.34 | -57.45 % | 84 | 83 |
| 332.50 | 1.24 | 1.69 | 1.40 | -65.17 % | 1,414 | 59 |
| 335.00 | 0.61 | 0.80 | 0.64 | -78.01 % | 3,847 | 116 |
| 337.50 | 0.13 | 0.39 | 0.32 | -83.42 % | 1,757 | 158 |
| 340.00 | 0.11 | 0.15 | 0.12 | -88.00 % | 452 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 0.07 | 0.37 | 0.15 | -6.25 % | 29 | 160 |
| 320.00 | 0.12 | 0.20 | 0.20 | -44.44 % | 221 | 769 |
| 322.50 | 0.08 | 0.34 | 0.33 | -8.33 % | 28 | 226 |
| 325.00 | 0.44 | 0.60 | 0.51 | -10.53 % | 265 | 666 |
| 327.50 | 0.79 | 1.17 | 1.17 | 14.71 % | 228 | 205 |
| 330.00 | 1.70 | 2.20 | 2.09 | 37.50 % | 234 | 584 |
| 332.50 | 2.88 | 3.90 | 3.53 | 49.58 % | 165 | 323 |
| 335.00 | 3.85 | 6.10 | 5.24 | 53.67 % | 255 | 448 |
| 337.50 | 6.35 | 8.25 | 7.64 | 36.43 % | 34 | 220 |
| 340.00 | 9.00 | 10.45 | 10.15 | 61.37 % | 94 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
