We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.30 | Volume | 5 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 1,530 | Day's Range | 9.62 - 10.95 |
| Open | 9.62 | Prev Close | 7.11 | Last Trade | 3/04/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.80 | 5.70 | 5.00 | -52.47 % | 45 | 3 |
| 51.00 | 2.76 | 4.60 | 4.80 | -48.50 % | 6 | 1 |
| 52.00 | 2.81 | 3.65 | 3.00 | -60.78 % | 20 | 3 |
| 53.00 | 1.99 | 2.47 | 2.96 | -55.95 % | 2 | 2 |
| 54.00 | 1.51 | 1.73 | 1.70 | -60.92 % | 218 | 14 |
| 55.00 | 0.98 | 1.17 | 1.19 | -66.94 % | 193 | 3 |
| 56.00 | 0.59 | 0.86 | 0.74 | -71.32 % | 436 | 26 |
| 57.00 | 0.31 | 0.49 | 0.55 | -68.75 % | 199 | 16 |
| 58.00 | 0.03 | 0.39 | 0.20 | -86.84 % | 316 | 125 |
| 59.00 | 0.07 | 0.16 | 0.16 | -80.25 % | 116 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.25 | 0.10 | 900.00 % | 449 | 16 |
| 51.00 | 0.17 | 0.65 | 0.17 | 0.00 % | 17 | 0 |
| 52.00 | 0.31 | 0.68 | 0.31 | 158.33 % | 176 | 172 |
| 53.00 | 0.53 | 0.72 | 0.49 | 250.00 % | 219 | 56 |
| 54.00 | 0.85 | 1.08 | 0.94 | 422.22 % | 900 | 101 |
| 55.00 | 1.30 | 1.53 | 1.23 | 296.77 % | 317 | 410 |
| 56.00 | 1.85 | 2.00 | 1.80 | 227.27 % | 1,328 | 1,649 |
| 57.00 | 2.30 | 2.87 | 1.99 | 165.33 % | 145 | 486 |
| 58.00 | 2.73 | 4.35 | 3.20 | 210.68 % | 154 | 1,562 |
| 59.00 | 4.25 | 5.00 | 4.00 | 120.99 % | 159 | 1,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
