We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 29 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 244 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | 1/08/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 22.10 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 17.75 | 22.55 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 12.85 | 18.90 | 48.93 | 0.00 % | 0 | 0 |
| 400.00 | 9.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 5.25 | 6.55 | 12.82 | 0.00 % | 0 | 2 |
| 410.00 | 2.28 | 3.20 | 2.60 | -69.16 % | 9 | 2 |
| 412.50 | 1.23 | 1.94 | 1.50 | -55.88 % | 9 | 3 |
| 415.00 | 0.65 | 0.95 | 0.85 | -77.03 % | 70 | 6 |
| 417.50 | 0.25 | 1.01 | 0.45 | -75.00 % | 14 | 16 |
| 420.00 | 0.14 | 0.26 | 0.27 | -73.00 % | 39 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.02 | 0.81 | 0.02 | -86.67 % | 6 | 10 |
| 390.00 | 0.10 | 0.27 | 0.07 | -30.00 % | 1 | 8 |
| 395.00 | 0.12 | 0.48 | 0.22 | -56.00 % | 1 | 1 |
| 400.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 27 | 72 |
| 405.00 | 0.76 | 1.07 | 0.95 | 3.26 % | 28 | 102 |
| 410.00 | 2.08 | 2.76 | 2.65 | 32.50 % | 60 | 106 |
| 412.50 | 3.55 | 4.15 | 4.51 | 46.43 % | 6 | 47 |
| 415.00 | 3.75 | 6.10 | 5.46 | 43.68 % | 10 | 51 |
| 417.50 | 5.65 | 8.70 | 7.98 | 45.89 % | 3 | 16 |
| 420.00 | 6.70 | 12.50 | 11.10 | 45.10 % | 3 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
