We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.42 | Volume | 87 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 27 | Day's Range | 0.34 - 1.24 |
| Open | 0.55 | Prev Close | 0.68 | Last Trade | 3/10/2025 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 15.80 | 18.35 | 24.99 | 29.82 % | 1 | 39 |
| 482.50 | 14.25 | 15.95 | 21.60 | 27.43 % | 4 | 8 |
| 485.00 | 12.60 | 14.55 | 14.75 | -20.36 % | 2 | 37 |
| 487.50 | 11.00 | 13.20 | 15.95 | 64.26 % | 3 | 12 |
| 490.00 | 9.60 | 11.15 | 12.20 | 1.67 % | 5 | 83 |
| 492.50 | 8.50 | 9.50 | 8.90 | 6.59 % | 2 | 13 |
| 495.00 | 7.05 | 8.40 | 10.35 | 2.48 % | 34 | 33 |
| 497.50 | 5.95 | 7.20 | 9.15 | 13.38 % | 4 | 5 |
| 500.00 | 5.10 | 6.40 | 6.25 | -26.47 % | 55 | 166 |
| 502.50 | 4.30 | 4.95 | 4.61 | -5.92 % | 14 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 3.95 | 4.75 | 4.25 | 38.44 % | 13 | 33 |
| 482.50 | 4.65 | 5.70 | 3.37 | -46.51 % | 4 | 16 |
| 485.00 | 5.25 | 6.60 | 4.50 | 28.57 % | 4 | 17 |
| 487.50 | 6.55 | 7.80 | 6.08 | 26.40 % | 17 | 42 |
| 490.00 | 7.30 | 8.40 | 7.20 | 37.14 % | 20 | 12 |
| 492.50 | 8.65 | 10.40 | 6.15 | 11.82 % | 2 | 28 |
| 495.00 | 9.65 | 11.65 | 10.50 | 50.00 % | 19 | 21 |
| 497.50 | 11.20 | 12.35 | 10.80 | 32.52 % | 9 | 2 |
| 500.00 | 12.65 | 13.80 | 10.28 | -69.76 % | 14 | 26 |
| 502.50 | 13.90 | 16.35 | 13.95 | -4.06 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
