S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Easterly Government Properties Inc (DEA)
Easterly Government Properties Inc (DEA) Options

DEA Easterly Government Properties Inc

11.26

-0.26 (-2.26%)

Last Updated: 09:08:43

Delayed by 15 minutes

DEA Jan 17 2025 10 Put

View Full DEA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Offer	0.05	Open Interest	80	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

DEA Option Chain - Jan 17 2025

DEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	9.50	0.00	0.00 %	0	0
5.00	5.60	7.00	5.90	0.00 %	0	4
7.50	3.20	4.40	0.00	0.00 %	0	0
10.00	1.00	1.28	1.28	0.00 %	0	14
12.50	0.03	0.05	0.03	0.00 %	0	50
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	80
12.50	0.55	2.80	1.59	0.00 %	0	96
15.00	1.75	4.50	3.30	0.00 %	0	0
17.50	5.40	6.90	0.00	0.00 %	0	0
20.00	7.90	9.40	0.00	0.00 %	0	0
22.50	10.00	12.40	0.00	0.00 %	0	0

Lightwave Logic

North Bay Resources (PK)

Rigetti Computing

Moon Equity (PK)

Bioelectronics (PK)

Tonix Pharmaceuticals

Rennova Health (CE)

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions