We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 61 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 108 | Day's Range | 0.15 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 2/25/2025 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 4.50 | 4.90 | 5.60 | 0.00 % | 0 | 1 |
| 138.00 | 3.80 | 4.20 | 3.30 | -36.42 % | 5 | 2 |
| 139.00 | 3.20 | 3.60 | 3.20 | 0.00 % | 0 | 21 |
| 140.00 | 3.70 | 3.90 | 2.75 | 0.00 % | 84 | 42 |
| 141.00 | 3.20 | 3.50 | 3.00 | 53.06 % | 595 | 505 |
| 142.00 | 2.60 | 2.90 | 2.40 | 35.59 % | 35 | 140 |
| 143.00 | 2.15 | 2.25 | 1.90 | 25.83 % | 20 | 41 |
| 144.00 | 1.05 | 1.25 | 1.00 | -8.26 % | 10 | 44 |
| 145.00 | 1.30 | 1.55 | 1.30 | 49.43 % | 143 | 137 |
| 146.00 | 0.60 | 0.80 | 0.65 | -7.14 % | 18 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 1.05 | 1.25 | 1.20 | 0.00 % | 0 | 48 |
| 138.00 | 0.90 | 1.05 | 1.10 | -24.14 % | 21 | 73 |
| 139.00 | 1.15 | 1.30 | 1.55 | -26.19 % | 60 | 45 |
| 140.00 | 2.05 | 2.40 | 2.50 | 0.00 % | 0 | 155 |
| 141.00 | 2.45 | 2.90 | 2.41 | 0.00 % | 0 | 99 |
| 142.00 | 3.10 | 3.50 | 3.22 | 9.15 % | 1 | 126 |
| 143.00 | 3.70 | 4.10 | 3.13 | 0.00 % | 0 | 23 |
| 144.00 | 4.20 | 4.80 | 4.90 | 0.00 % | 0 | 49 |
| 145.00 | 5.10 | 6.30 | 5.30 | 0.00 % | 0 | 260 |
| 146.00 | 5.60 | 6.90 | 4.31 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
