We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 684 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | 11/22/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 4.60 | 5.25 | 5.00 | 237.84 % | 248 | 676 |
| 140.00 | 3.80 | 4.00 | 3.80 | 268.93 % | 1,412 | 3,348 |
| 141.00 | 2.68 | 3.50 | 2.50 | 278.79 % | 340 | 766 |
| 142.00 | 1.80 | 2.01 | 2.12 | 371.11 % | 1,059 | 1,187 |
| 143.00 | 0.92 | 1.12 | 1.03 | 243.33 % | 774 | 709 |
| 144.00 | 0.30 | 0.38 | 0.38 | 137.50 % | 1,056 | 577 |
| 145.00 | 0.08 | 0.10 | 0.09 | -35.71 % | 4,147 | 3,057 |
| 146.00 | 0.02 | 0.05 | 0.02 | -83.33 % | 292 | 305 |
| 147.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 25 | 183 |
| 148.00 | 0.01 | 0.05 | 0.04 | 33.33 % | 46 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.01 | 0.03 | 0.04 | -97.24 % | 77 | 136 |
| 140.00 | 0.01 | 0.03 | 0.03 | -98.70 % | 393 | 98 |
| 141.00 | 0.01 | 0.03 | 0.07 | -97.05 % | 56 | 25 |
| 142.00 | 0.01 | 0.05 | 0.07 | -97.85 % | 684 | 56 |
| 143.00 | 0.09 | 0.14 | 0.12 | -97.24 % | 309 | 53 |
| 144.00 | 0.40 | 0.49 | 0.50 | -89.75 % | 170 | 43 |
| 145.00 | 0.74 | 1.51 | 1.15 | -79.93 % | 4 | 27 |
| 146.00 | 1.57 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.74 | 3.55 | 13.48 | 0.00 % | 0 | 0 |
| 148.00 | 3.10 | 5.15 | 14.20 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
