We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 310 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 53 | Day's Range | 0.14 - 1.70 |
| Open | 1.70 | Prev Close | 4.35 | Last Trade | 11/22/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 4.30 | 5.00 | 4.50 | 204.05 % | 247 | 676 |
| 140.00 | 3.60 | 4.00 | 3.70 | 259.22 % | 1,405 | 3,348 |
| 141.00 | 2.42 | 3.35 | 2.50 | 278.79 % | 340 | 766 |
| 142.00 | 1.57 | 2.03 | 1.65 | 266.67 % | 880 | 1,187 |
| 143.00 | 0.92 | 1.08 | 0.76 | 153.33 % | 942 | 709 |
| 144.00 | 0.27 | 0.44 | 0.25 | 56.25 % | 1,035 | 577 |
| 145.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 4,116 | 3,057 |
| 146.00 | 0.02 | 0.05 | 0.02 | -83.33 % | 276 | 305 |
| 147.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 25 | 183 |
| 148.00 | 0.01 | 0.05 | 0.04 | 33.33 % | 46 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.01 | 0.03 | 0.04 | -97.24 % | 77 | 136 |
| 140.00 | 0.01 | 0.03 | 0.03 | -98.70 % | 379 | 98 |
| 141.00 | 0.01 | 0.06 | 0.07 | -97.05 % | 44 | 25 |
| 142.00 | 0.01 | 0.05 | 0.07 | -97.85 % | 684 | 56 |
| 143.00 | 0.04 | 0.10 | 0.14 | -96.78 % | 307 | 53 |
| 144.00 | 0.35 | 0.45 | 0.50 | -89.75 % | 142 | 43 |
| 145.00 | 0.45 | 1.84 | 2.63 | -54.10 % | 3 | 27 |
| 146.00 | 1.57 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.94 | 4.05 | 13.48 | 0.00 % | 0 | 0 |
| 148.00 | 3.10 | 6.25 | 14.20 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
