We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.86 | Volume | 1,250 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 1,007 | Day's Range | 0.08 - 5.92 |
| Open | 0.63 | Prev Close | 0.71 | Last Trade | 2/14/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.10 | 4.55 | 4.20 | 255.93 % | 1,485 | 2,404 |
| 111.00 | 2.86 | 4.50 | 3.10 | 336.62 % | 1,250 | 1,007 |
| 112.00 | 2.15 | 2.69 | 2.37 | 577.14 % | 2,596 | 1,460 |
| 113.00 | 1.09 | 1.55 | 1.46 | 595.24 % | 2,001 | 1,288 |
| 114.00 | 0.30 | 0.55 | 0.50 | 400.00 % | 2,739 | 1,022 |
| 115.00 | 0.02 | 0.03 | 0.03 | -62.50 % | 11,306 | 3,913 |
| 116.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 6,569 | 1,353 |
| 117.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,191 | 586 |
| 118.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 1,827 | 757 |
| 119.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 395 | 507 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.01 | 0.01 | -98.81 % | 1,012 | 1,226 |
| 111.00 | 0.04 | 0.30 | 0.01 | -99.26 % | 185 | 1,323 |
| 112.00 | 0.01 | 0.05 | 0.04 | -98.00 % | 773 | 636 |
| 113.00 | 0.01 | 0.01 | 0.01 | -99.65 % | 1,523 | 915 |
| 114.00 | 0.04 | 0.15 | 0.04 | -98.96 % | 974 | 194 |
| 115.00 | 0.51 | 0.85 | 0.90 | -83.73 % | 885 | 148 |
| 116.00 | 1.16 | 2.04 | 2.05 | -65.49 % | 269 | 2 |
| 117.00 | 2.06 | 2.89 | 3.03 | -26.46 % | 74 | 47 |
| 118.00 | 3.30 | 4.00 | 7.22 | -5.12 % | 3 | 1 |
| 119.00 | 4.00 | 4.95 | 8.90 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
