ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DELL Dell Technologies Inc

114.55
4.29 (3.89%)
Feb 14 2025 - Closed
Delayed by 15 minutes

DELL Feb 14 2025 111 Put

0.01 -1.34 (-99.26%)
Bid 0.04 Volume 185 Exp. Date Feb 14 2025
Offer 0.30 Open Interest 1,323 Day's Range 0.01 - 1.43
Open 1.43 Prev Close 1.35 Last Trade 2/14/2025 14:28

DELL Option Chain - Feb 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.004.104.554.20255.93 %1,4852,404
111.002.864.503.10336.62 %1,2501,007
112.002.152.692.37577.14 %2,5961,460
113.001.091.551.46595.24 %2,0011,288
114.000.300.550.50400.00 %2,7391,022
115.000.020.030.03-62.50 %11,3063,913
116.000.010.020.01-80.00 %6,5691,353
117.000.010.010.01-80.00 %1,191586
118.000.010.030.01-66.67 %1,827757
119.000.010.020.01-66.67 %395507

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.010.010.01-98.81 %1,0121,226
111.000.040.300.01-99.26 %1851,323
112.000.010.050.04-98.00 %773636
113.000.010.010.01-99.65 %1,523915
114.000.040.150.04-98.96 %974194
115.000.510.850.90-83.73 %885148
116.001.162.042.05-65.49 %2692
117.002.062.893.03-26.46 %7447
118.003.304.007.22-5.12 %31
119.004.004.958.900.00 %031