Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 52 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 957 | Day's Range | 0.07 - 0.16 |
| Open | 0.16 | Prev Close | 0.04 | Last Trade | 3/14/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.10 | 26.25 | 23.60 | 0.00 % | 0 | 116 |
| 75.00 | 20.30 | 21.10 | 22.10 | 18.82 % | 1 | 124 |
| 80.00 | 15.60 | 16.45 | 17.26 | 36.33 % | 1 | 133 |
| 85.00 | 10.80 | 11.15 | 11.75 | 36.63 % | 2 | 235 |
| 90.00 | 5.55 | 7.25 | 6.90 | 62.35 % | 275 | 1,088 |
| 95.00 | 2.86 | 3.00 | 2.95 | 67.61 % | 676 | 2,148 |
| 100.00 | 0.90 | 0.92 | 0.93 | 78.85 % | 2,230 | 3,141 |
| 105.00 | 0.18 | 0.20 | 0.21 | 50.00 % | 962 | 2,833 |
| 107.00 | 0.05 | 0.17 | 0.13 | 18.18 % | 63 | 423 |
| 108.00 | 0.01 | 0.12 | 0.05 | -50.00 % | 8 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 0.09 | 0.01 | -83.33 % | 2 | 910 |
| 75.00 | 0.02 | 0.09 | 0.01 | -87.50 % | 47 | 1,955 |
| 80.00 | 0.01 | 0.10 | 0.04 | -80.95 % | 59 | 3,362 |
| 85.00 | 0.16 | 0.21 | 0.19 | -71.64 % | 262 | 5,234 |
| 90.00 | 0.68 | 0.74 | 0.67 | -65.64 % | 844 | 5,790 |
| 95.00 | 2.13 | 2.28 | 2.20 | -49.19 % | 803 | 5,434 |
| 100.00 | 4.80 | 5.45 | 5.10 | -37.80 % | 320 | 5,941 |
| 105.00 | 9.10 | 10.05 | 9.39 | -25.54 % | 144 | 2,867 |
| 107.00 | 10.55 | 12.40 | 9.90 | -34.61 % | 2 | 36 |
| 108.00 | 11.00 | 13.50 | 10.80 | -24.32 % | 1 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
