We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.58 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.58 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 15.00 | 16.00 | 0.00 % | 0 | 4 |
| 17.50 | 6.12 | 6.12 | 6.12 | 0.00 % | 0 | 1 |
| 20.00 | 7.30 | 9.20 | 8.58 | 0.00 % | 0 | 60 |
| 22.50 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 16 |
| 25.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 117 |
| 27.50 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 1 |
| 30.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 54 |
| 32.50 | 0.30 | 1.20 | 0.30 | 0.00 % | 0 | 1 |
| 35.00 | 0.05 | 0.85 | 0.40 | 0.00 % | 0 | 114 |
| 37.50 | 1.75 | 1.20 | 1.75 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.44 | 2.25 | 0.44 | 0.00 % | 0 | 10 |
| 17.50 | 0.72 | 2.00 | 0.72 | 0.00 % | 0 | 3 |
| 20.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 15 |
| 22.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 21 |
| 25.00 | 0.40 | 1.00 | 0.90 | 20.00 % | 11 | 71 |
| 27.50 | 0.90 | 3.30 | 2.00 | 26.58 % | 4 | 17 |
| 30.00 | 1.70 | 4.30 | 3.08 | 0.00 % | 0 | 448 |
| 32.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 10 |
| 35.00 | 6.90 | 9.90 | 3.34 | 0.00 % | 0 | 57 |
| 37.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
