S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dream Finders Homes Inc (DFH)
Dream Finders Homes Inc (DFH) Options

DFH Dream Finders Homes Inc

23.19

-0.89 (-3.70%)

Dec 27 2024 - Closed

Delayed by 15 minutes

DFH Jan 17 2025 32.5 Call

View Full DFH Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jan 17 2025
Offer	0.40	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

DFH Option Chain - Jan 17 2025

DFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.00	12.80	0.00	0.00 %	0	0
15.00	6.80	10.20	0.00	0.00 %	0	0
17.50	4.20	8.10	13.65	0.00 %	0	1
20.00	3.30	5.50	11.25	0.00 %	0	8
22.50	1.35	3.40	2.45	0.00 %	0	3
25.00	0.20	2.70	0.56	-30.00 %	1	37
27.50	0.05	0.30	0.20	0.00 %	0	30
30.00	0.05	2.20	0.20	0.00 %	0	26
32.50	0.10	0.40	0.10	0.00 %	0	17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	2.15	0.05	0.00 %	0	4
15.00	0.94	2.15	0.94	0.00 %	0	1
17.50	0.00	2.20	0.00	0.00 %	0	0
20.00	0.10	1.60	0.25	0.00 %	0	15
22.50	0.10	2.00	0.75	25.00 %	2	93
25.00	1.60	3.20	2.05	0.00 %	0	55
27.50	4.10	4.80	3.86	0.00 %	0	75
30.00	6.00	8.80	6.00	0.00 %	0	5
32.50	8.80	10.80	8.77	0.00 %	0	7

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Virexit Technologies (PK)

KULR Technology

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Enanta Pharmaceuticals

Fannie Mae (QB)

Rennova Health (CE)

Hallmark Venture (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions