S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dream Finders Homes Inc (DFH)
Dream Finders Homes Inc (DFH) Options

DFH Dream Finders Homes Inc

22.845

0.775 (3.51%)

Last Updated: 11:21:57

Delayed by 15 minutes

DFH Jan 17 2025 45 Put

View Full DFH Chain

10.40 0.00 (0.00%)

Bid	21.50	Volume	0	Exp. Date	Jan 17 2025
Offer	23.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.40	Last Trade	- -

DFH Option Chain - Jan 17 2025

DFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.90	11.20	0.00	0.00 %	0	0
15.00	7.40	9.40	0.00	0.00 %	0	0
17.50	5.10	6.80	13.65	0.00 %	0	1
20.00	2.60	3.40	2.30	-79.56 %	8	8
22.50	0.65	1.05	0.85	88.89 %	2	19
25.00	0.05	0.10	0.05	-75.00 %	1	97
27.50	0.03	0.75	0.03	0.00 %	0	29
30.00	0.05	0.30	0.05	0.00 %	1	29
32.50	0.05	0.05	0.05	0.00 %	0	20

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.75	0.05	0.00 %	0	4
15.00	0.94	0.05	0.94	0.00 %	0	1
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.14	0.75	0.14	0.00 %	0	25
22.50	0.30	0.45	0.30	-70.00 %	9	126
25.00	1.40	2.70	3.41	0.00 %	0	51
27.50	4.10	4.90	4.52	-7.57 %	2	63
30.00	5.00	8.90	6.00	0.00 %	0	1
32.50	7.50	11.40	8.77	0.00 %	0	7

Saddle Ranch Media (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

UAV Corpoation (PK)

KULR Technology

Code Green Apparel (PK)

Liquidmetal Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions