We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 555 | Day's Range | 4.27 - 4.52 |
| Open | 4.51 | Prev Close | 6.30 | Last Trade | 2/06/2025 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.00 | 25.00 | 15.21 | 0.00 % | 0 | 4 |
| 145.00 | 16.10 | 19.30 | 20.60 | 0.00 % | 0 | 25 |
| 150.00 | 11.60 | 15.20 | 16.10 | 0.00 % | 0 | 137 |
| 155.00 | 7.50 | 9.30 | 10.25 | 0.00 % | 0 | 226 |
| 160.00 | 4.20 | 6.70 | 4.27 | -32.22 % | 4 | 555 |
| 165.00 | 1.75 | 3.70 | 2.18 | -31.66 % | 9 | 257 |
| 170.00 | 0.35 | 1.00 | 0.60 | -60.00 % | 8 | 880 |
| 175.00 | 0.15 | 0.75 | 0.26 | -43.48 % | 4 | 97 |
| 180.00 | 0.16 | 2.20 | 0.16 | 0.00 % | 0 | 52 |
| 185.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.27 | 0.95 | 0.20 | -25.93 % | 5 | 110 |
| 145.00 | 0.10 | 0.95 | 0.15 | 0.00 % | 0 | 108 |
| 150.00 | 0.20 | 2.25 | 0.25 | 0.00 % | 2 | 2,710 |
| 155.00 | 0.45 | 2.65 | 0.85 | 41.67 % | 501 | 1,984 |
| 160.00 | 1.50 | 1.75 | 1.70 | 23.19 % | 41 | 1,806 |
| 165.00 | 3.60 | 6.50 | 3.30 | 0.00 % | 0 | 1,357 |
| 170.00 | 6.70 | 9.20 | 5.85 | 0.00 % | 0 | 1 |
| 175.00 | 11.30 | 13.80 | 12.40 | 0.00 % | 6 | 0 |
| 180.00 | 15.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
