We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 402 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.40 | 17.20 | 14.36 | 0.00 % | 0 | 9 |
| 22.50 | 11.20 | 14.70 | 11.19 | 0.00 % | 0 | 2 |
| 25.00 | 9.80 | 11.20 | 38.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.00 | 6.60 | 4.50 | 0.00 % | 0 | 44 |
| 35.00 | 1.05 | 1.15 | 1.05 | -4.55 % | 956 | 1,992 |
| 40.00 | 0.05 | 0.10 | 0.10 | -37.50 % | 124 | 1,485 |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 829 |
| 50.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 6 | 1,821 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 7 |
| 22.50 | 0.90 | 0.10 | 0.90 | 0.00 % | 0 | 1 |
| 25.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 84 |
| 30.00 | 0.14 | 0.35 | 0.10 | -28.57 % | 2 | 1,106 |
| 35.00 | 0.60 | 0.95 | 0.90 | -14.29 % | 68 | 444 |
| 40.00 | 4.80 | 5.10 | 5.03 | 0.60 % | 1 | 924 |
| 45.00 | 9.70 | 10.10 | 10.30 | 0.00 % | 0 | 235 |
| 50.00 | 14.70 | 15.10 | 15.90 | 0.00 % | 0 | 179 |
| 55.00 | 18.30 | 20.10 | 20.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
