Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 200 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 37 | Day's Range | 8.00 - 9.01 |
| Open | 8.47 | Prev Close | 5.37 | Last Trade | 11/25/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 15.00 | 19.10 | 17.59 | 40.72 % | 58 | 69 |
| 207.50 | 13.50 | 17.70 | 15.23 | 25.76 % | 28 | 46 |
| 210.00 | 12.00 | 16.10 | 14.03 | 32.99 % | 257 | 280 |
| 212.50 | 12.40 | 14.60 | 13.33 | 43.33 % | 9 | 29 |
| 215.00 | 11.40 | 13.30 | 11.79 | 49.24 % | 199 | 158 |
| 217.50 | 10.00 | 12.30 | 10.57 | 39.08 % | 376 | 80 |
| 220.00 | 8.60 | 10.00 | 9.40 | 43.29 % | 401 | 635 |
| 222.50 | 8.00 | 10.00 | 8.47 | 57.73 % | 200 | 37 |
| 225.00 | 7.00 | 9.30 | 7.30 | 58.70 % | 300 | 60 |
| 227.50 | 5.90 | 9.10 | 6.60 | 0.00 % | 69 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 6.10 | 8.20 | 7.38 | -8.89 % | 2,109 | 10 |
| 207.50 | 5.70 | 9.60 | 8.24 | 4.30 % | 85 | 11 |
| 210.00 | 6.90 | 11.00 | 9.07 | -11.60 % | 462 | 138 |
| 212.50 | 8.00 | 10.60 | 10.60 | -39.53 % | 165 | 1 |
| 215.00 | 10.20 | 12.90 | 11.20 | -17.04 % | 255 | 1 |
| 217.50 | 10.80 | 14.70 | 12.70 | 0.00 % | 251 | 0 |
| 220.00 | 12.10 | 15.90 | 12.61 | -20.54 % | 126 | 10 |
| 222.50 | 13.50 | 18.00 | 12.93 | 0.00 % | 56 | 0 |
| 225.00 | 15.00 | 19.30 | 15.75 | -44.74 % | 10 | 0 |
| 227.50 | 16.60 | 19.60 | 16.70 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
