S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dicks Sporting Goods Inc (DKS)
Dicks Sporting Goods Inc (DKS) Options

DKS Dicks Sporting Goods Inc

219.00

8.84 (4.21%)

After Hours

Last Updated: 18:32:13

Delayed by 15 minutes

DKS Nov 29 2024 220 Put

View Full DKS Chain

12.61 -3.26 (-20.54%)

Bid	12.10	Volume	126	Exp. Date	Nov 29 2024
Offer	15.90	Open Interest	10	Day's Range	12.00 - 13.00
Open	12.30	Prev Close	15.87	Last Trade	11/25/2024 14:31

DKS Option Chain - Nov 29 2024

DKS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
207.50	13.50	17.70	15.23	25.76 %	28	46
210.00	12.00	16.10	14.03	32.99 %	257	280
212.50	12.40	14.60	13.33	43.33 %	9	29
215.00	11.40	13.30	11.79	49.24 %	141	158
217.50	10.00	12.30	10.57	39.08 %	376	80
220.00	8.60	10.00	9.40	43.29 %	425	635
222.50	8.00	10.00	8.47	57.73 %	199	37
225.00	7.00	9.30	7.30	58.70 %	295	60
227.50	5.90	9.10	6.60	0.00 %	69	0
230.00	4.20	8.10	5.88	50.77 %	466	126

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
207.50	5.70	9.60	8.24	4.30 %	87	11
210.00	6.90	11.00	9.07	-11.60 %	464	138
212.50	8.00	10.60	10.60	-39.53 %	165	1
215.00	10.20	12.90	11.20	-17.04 %	255	1
217.50	10.80	14.70	12.70	0.00 %	251	0
220.00	12.10	15.90	12.61	-20.54 %	126	10
222.50	13.50	18.00	12.93	0.00 %	56	0
225.00	15.00	19.30	15.75	-44.74 %	10	0
227.50	16.60	19.60	16.70	0.00 %	1	0
230.00	18.10	21.40	18.95	0.00 %	5	0

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Clean Vision (QB)

Halozyme Therapeutics

Net Savings Link (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions