S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dicks Sporting Goods Inc (DKS)
Dicks Sporting Goods Inc (DKS) Options

DKS Dicks Sporting Goods Inc

218.95

8.79 (4.18%)

Nov 25 2024 - Closed

Delayed by 15 minutes

DKS Nov 29 2024 230 Put

View Full DKS Chain

18.95 0.00 (0.00%)

Bid	18.10	Volume	5	Exp. Date	Nov 29 2024
Offer	21.40	Open Interest	0	Day's Range	18.30 - 18.95
Open	18.42	Prev Close	0.00	Last Trade	11/25/2024 14:16

DKS Option Chain - Nov 29 2024

DKS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
207.50	13.50	17.70	15.23	25.76 %	26	46
210.00	12.00	16.10	14.03	32.99 %	253	280
212.50	12.40	14.60	13.33	43.33 %	9	29
215.00	11.40	13.30	11.79	49.24 %	141	158
217.50	10.00	12.30	10.57	39.08 %	383	80
220.00	8.60	10.00	9.40	43.29 %	401	635
222.50	8.00	10.00	8.47	57.73 %	199	37
225.00	7.00	9.30	7.30	58.70 %	300	60
227.50	5.90	9.10	6.60	0.00 %	69	0
230.00	4.20	8.10	5.88	50.77 %	466	126

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
207.50	5.70	9.60	8.24	4.30 %	85	11
210.00	6.90	11.00	9.07	-11.60 %	462	138
212.50	8.00	10.60	10.60	-39.53 %	165	1
215.00	10.20	12.90	11.20	-17.04 %	255	1
217.50	10.80	14.70	12.70	0.00 %	251	0
220.00	12.10	15.90	12.61	-20.54 %	126	10
222.50	13.50	18.00	12.93	0.00 %	56	0
225.00	15.00	19.30	15.75	-44.74 %	10	0
227.50	16.60	19.60	16.70	0.00 %	1	0
230.00	18.10	21.40	18.95	0.00 %	5	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions