We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.30 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 8.94 | 8.94 | 8.94 | 0.00 % | 0 | 2 |
| 227.50 | 5.20 | 7.20 | 10.40 | 0.00 % | 0 | 2 |
| 230.00 | 2.80 | 4.50 | 9.60 | 0.00 % | 0 | 18 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 15 |
| 237.50 | 0.05 | 0.10 | 1.00 | -66.67 % | 15 | 44 |
| 240.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 25 |
| 242.50 | 0.05 | 0.25 | 0.06 | -94.00 % | 39 | 58 |
| 245.00 | 0.10 | 1.35 | 0.01 | -98.18 % | 12 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 3.84 | 3.84 | 3.84 | 0.00 % | 0 | 3 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 9 |
| 232.50 | 0.35 | 1.35 | 0.45 | 87.50 % | 15 | 25 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 3.30 | 4.60 | 4.51 | 401.11 % | 78 | 245 |
| 240.00 | 5.00 | 7.30 | 7.00 | 300.00 % | 7 | 20 |
| 242.50 | 8.10 | 9.80 | 4.60 | -4.17 % | 8 | 53 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
