We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 26.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.10 | 27.00 | 22.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.10 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.00 | 12.20 | 9.00 | 0.00 % | 0 | 8 |
| 75.00 | 5.20 | 6.70 | 6.10 | 0.00 % | 0 | 18 |
| 80.00 | 0.75 | 1.70 | 1.20 | -20.00 % | 1 | 174 |
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 46 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 350 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 65.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 35 |
| 70.00 | 0.05 | 0.05 | 0.12 | 140.00 % | 3 | 16 |
| 75.00 | 0.10 | 0.20 | 0.14 | 40.00 % | 3 | 285 |
| 80.00 | 0.10 | 1.50 | 1.35 | 0.00 % | 0 | 212 |
| 85.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.60 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
