We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 442.50 | 10.50 | 16.30 | 14.40 | 144.07 % | 1 | 19 |
| 445.00 | 9.60 | 13.40 | 11.77 | 246.18 % | 15 | 332 |
| 447.50 | 6.10 | 10.40 | 5.20 | 123.18 % | 8 | 48 |
| 450.00 | 5.90 | 7.00 | 6.70 | 235.00 % | 61 | 599 |
| 452.50 | 2.50 | 5.00 | 3.05 | 165.22 % | 23 | 85 |
| 455.00 | 0.55 | 2.80 | 1.30 | -13.33 % | 10 | 78 |
| 460.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 68 | 135 |
| 465.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 44 | 29 |
| 470.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 144 |
| 475.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 442.50 | 0.45 | 0.20 | 0.13 | -93.33 % | 1 | 41 |
| 445.00 | 0.05 | 0.05 | 0.05 | -97.69 % | 406 | 520 |
| 447.50 | 0.05 | 0.15 | 0.05 | -98.38 % | 19 | 52 |
| 450.00 | 0.05 | 0.15 | 0.15 | -97.41 % | 45 | 178 |
| 452.50 | 0.10 | 0.30 | 0.20 | -97.39 % | 13 | 18 |
| 455.00 | 0.50 | 0.85 | 0.59 | -93.79 % | 16 | 34 |
| 460.00 | 3.00 | 5.40 | 7.32 | -50.54 % | 1 | 11 |
| 465.00 | 7.00 | 10.80 | 25.83 | 0.00 % | 0 | 0 |
| 470.00 | 11.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 17.00 | 21.60 | 24.01 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
