We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 54.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.30 | 19.30 | 12.80 | 0.00 % | 0 | 211 |
| 120.00 | 10.10 | 14.90 | 10.18 | 0.00 % | 0 | 13 |
| 125.00 | 6.90 | 8.40 | 8.10 | -5.81 % | 2 | 44 |
| 130.00 | 2.50 | 5.80 | 3.85 | -15.38 % | 8 | 97 |
| 135.00 | 1.15 | 1.60 | 1.10 | -31.25 % | 5 | 56 |
| 140.00 | 0.25 | 0.65 | 0.44 | 0.00 % | 0 | 37 |
| 145.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 1 |
| 115.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 44 |
| 120.00 | 0.20 | 2.45 | 0.30 | 0.00 % | 0 | 28 |
| 125.00 | 0.70 | 3.10 | 0.60 | 0.00 % | 0 | 15 |
| 130.00 | 1.75 | 4.20 | 2.07 | 15.00 % | 6 | 45 |
| 135.00 | 3.00 | 7.20 | 5.05 | 0.00 % | 6 | 0 |
| 140.00 | 7.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.80 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
