We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.30 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 20.50 | 12.80 | 0.00 % | 0 | 211 |
| 120.00 | 11.50 | 15.50 | 10.18 | 0.00 % | 0 | 13 |
| 125.00 | 6.70 | 9.80 | 8.19 | 0.00 % | 0 | 44 |
| 130.00 | 2.80 | 5.30 | 4.30 | -8.51 % | 3 | 98 |
| 135.00 | 1.50 | 2.35 | 1.95 | 7.14 % | 8 | 50 |
| 140.00 | 0.45 | 0.95 | 0.68 | 44.68 % | 1 | 36 |
| 145.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 1 |
| 115.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 44 |
| 120.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 28 |
| 125.00 | 0.40 | 1.15 | 0.85 | 0.00 % | 0 | 14 |
| 130.00 | 0.20 | 2.90 | 1.80 | -11.76 % | 34 | 12 |
| 135.00 | 3.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.80 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
