We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 202 | Day's Range | 6.60 - 9.70 |
| Open | 6.60 | Prev Close | 7.88 | Last Trade | 1/08/2025 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.60 | 26.10 | 22.01 | 0.00 % | 0 | 67 |
| 120.00 | 19.10 | 21.50 | 19.20 | 32.41 % | 10 | 207 |
| 125.00 | 14.30 | 16.60 | 15.42 | -2.47 % | 1 | 135 |
| 130.00 | 9.30 | 13.00 | 9.70 | 23.10 % | 4 | 202 |
| 135.00 | 6.10 | 7.30 | 6.95 | 44.79 % | 14 | 196 |
| 140.00 | 3.60 | 4.10 | 3.50 | 33.59 % | 15 | 436 |
| 145.00 | 1.50 | 2.30 | 2.04 | 72.88 % | 183 | 344 |
| 150.00 | 0.75 | 1.10 | 0.70 | 55.56 % | 21 | 90 |
| 155.00 | 0.30 | 0.60 | 0.20 | 0.00 % | 5 | 117 |
| 160.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 1,447 |
| 120.00 | 0.05 | 0.50 | 0.25 | -32.43 % | 17 | 355 |
| 125.00 | 0.35 | 0.50 | 0.42 | -47.50 % | 22 | 170 |
| 130.00 | 0.70 | 0.95 | 0.91 | -46.47 % | 18 | 213 |
| 135.00 | 1.65 | 2.20 | 2.16 | -30.32 % | 27 | 206 |
| 140.00 | 3.80 | 5.80 | 5.40 | -6.90 % | 6 | 199 |
| 145.00 | 6.30 | 7.80 | 6.80 | -35.24 % | 4 | 4 |
| 150.00 | 9.80 | 12.30 | 18.70 | 0.00 % | 0 | 1 |
| 155.00 | 14.30 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
