We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 6.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 43 |
| 7.50 | 3.30 | 5.80 | 4.40 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.10 | 2.50 | 2.10 | 2.44 % | 2 | 4 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 1,179 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 216 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.50 | 0.70 | 0.70 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 1 |
| 7.50 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 121 |
| 12.50 | 0.10 | 0.55 | 0.50 | -33.33 % | 2 | 201 |
| 15.00 | 1.70 | 3.40 | 2.90 | 0.00 % | 0 | 7 |
| 17.50 | 3.60 | 7.10 | 5.90 | 0.00 % | 0 | 20 |
| 20.00 | 7.80 | 8.60 | 8.01 | 0.00 % | 0 | 3 |
| 22.50 | 9.60 | 11.10 | 10.51 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
