We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.20 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.30 | 22.60 | 20.35 | 0.00 % | 0 | 1 |
| 85.00 | 15.20 | 17.50 | 17.85 | 0.00 % | 0 | 4 |
| 90.00 | 10.10 | 12.20 | 11.41 | 12.75 % | 4 | 89 |
| 95.00 | 6.20 | 7.30 | 6.31 | -8.55 % | 33 | 219 |
| 100.00 | 0.15 | 1.80 | 1.90 | -49.20 % | 385 | 583 |
| 105.00 | 0.05 | 0.35 | 0.10 | -71.43 % | 100 | 197 |
| 110.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 26 |
| 115.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 22 |
| 85.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 459 |
| 90.00 | 0.03 | 1.30 | 0.03 | 0.00 % | 0 | 405 |
| 95.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 35 |
| 100.00 | 0.25 | 0.35 | 0.30 | 76.47 % | 21 | 26 |
| 105.00 | 3.20 | 4.10 | 4.50 | 0.00 % | 0 | 12 |
| 110.00 | 7.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
