We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 3 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 41 | Day's Range | 5.30 - 5.30 |
| Open | 5.30 | Prev Close | 4.50 | Last Trade | 1/22/2025 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.80 | 7.20 | 5.30 | 17.78 % | 3 | 41 |
| 126.00 | 3.00 | 6.30 | 2.46 | 0.00 % | 0 | 45 |
| 127.00 | 3.00 | 3.50 | 2.14 | 0.00 % | 0 | 183 |
| 128.00 | 1.35 | 4.90 | 0.60 | 0.00 % | 0 | 14 |
| 129.00 | 1.05 | 4.10 | 0.70 | 0.00 % | 0 | 200 |
| 130.00 | 0.65 | 1.55 | 1.27 | 38.04 % | 172 | 53 |
| 131.00 | 0.05 | 1.00 | 0.79 | 64.58 % | 4 | 26 |
| 132.00 | 0.20 | 2.80 | 0.45 | 0.00 % | 4 | 0 |
| 133.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.20 | 0.15 | -94.44 % | 10 | 33 |
| 126.00 | 0.10 | 0.25 | 0.17 | -57.50 % | 109 | 3 |
| 127.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 11 | 0 |
| 128.00 | 0.30 | 3.10 | 0.35 | 0.00 % | 71 | 0 |
| 129.00 | 0.50 | 4.50 | 0.60 | 0.00 % | 3 | 0 |
| 130.00 | 0.50 | 1.55 | 0.96 | -31.43 % | 302 | 1 |
| 131.00 | 1.20 | 2.20 | 1.39 | 0.00 % | 1 | 0 |
| 132.00 | 0.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.95 | 3.50 | 7.07 | 0.00 % | 0 | 0 |
| 134.00 | 1.65 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
