We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.82 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 4.60 | 7.30 | 7.57 | 0.00 % | 0 | 17 |
| 120.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 7 |
| 121.00 | 1.70 | 5.10 | 5.40 | -34.94 % | 2 | 8 |
| 122.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 15 |
| 123.00 | 0.50 | 3.30 | 4.30 | 0.00 % | 0 | 7 |
| 124.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 2 |
| 125.00 | 3.61 | 3.61 | 3.61 | 0.00 % | 0 | 3 |
| 126.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 2 |
| 127.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 3 |
| 128.00 | 0.30 | 0.65 | 0.01 | -98.33 % | 13 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 33 |
| 120.00 | 0.66 | 0.30 | 0.05 | -92.42 % | 3 | 113 |
| 121.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 95 |
| 122.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 142 |
| 123.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 1 |
| 124.00 | 3.12 | 3.12 | 3.12 | 0.00 % | 0 | 0 |
| 125.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 1 |
| 126.00 | 1.30 | 1.90 | 1.80 | 205.08 % | 24 | 112 |
| 127.00 | 1.20 | 3.90 | 3.00 | 354.55 % | 9 | 120 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
