We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.23 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 19 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.23 | Last Trade | 2/14/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.00 | 7.30 | 5.80 | -13.43 % | 3 | 7 |
| 119.00 | 3.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.80 | 5.30 | 5.76 | 0.00 % | 0 | 0 |
| 121.00 | 0.80 | 4.00 | 3.80 | 0.00 % | 0 | 46 |
| 122.00 | 0.05 | 2.30 | 1.75 | -48.53 % | 2 | 2 |
| 123.00 | 0.10 | 1.95 | 2.55 | 0.00 % | 0 | 0 |
| 124.00 | 0.15 | 0.55 | 1.13 | 0.00 % | 0 | 2 |
| 125.00 | 0.15 | 0.15 | 0.06 | -91.89 % | 5 | 19 |
| 126.00 | 0.05 | 0.40 | 0.65 | 0.00 % | 0 | 36 |
| 127.00 | 0.10 | 2.10 | 0.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.52 | 0.05 | 0.52 | 0.00 % | 0 | 2 |
| 119.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 20 |
| 120.00 | 0.23 | 0.05 | 0.05 | -78.26 % | 3 | 19 |
| 121.00 | 0.10 | 0.15 | 0.15 | 7.14 % | 14 | 65 |
| 122.00 | 0.32 | 2.10 | 0.32 | 0.00 % | 0 | 11 |
| 123.00 | 0.05 | 0.30 | 1.07 | 0.00 % | 0 | 19 |
| 124.00 | 0.20 | 4.80 | 0.34 | -26.09 % | 4 | 10 |
| 125.00 | 0.75 | 2.85 | 0.45 | -31.82 % | 203 | 203 |
| 126.00 | 0.55 | 3.90 | 2.60 | 57.58 % | 2 | 23 |
| 127.00 | 1.70 | 5.20 | 2.70 | -16.67 % | 1 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
