We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 21 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.13 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 8.20 | 8.90 | 4.90 | 0.00 % | 0 | 2 |
| 127.00 | 6.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 4.40 | 4.70 | 6.90 | 0.00 % | 0 | 42 |
| 129.00 | 5.80 | 6.30 | 5.40 | 0.00 % | 0 | 12 |
| 130.00 | 3.20 | 3.40 | 4.65 | 0.00 % | 0 | 22 |
| 131.00 | 4.30 | 4.70 | 4.75 | 0.00 % | 0 | 15 |
| 132.00 | 3.70 | 4.10 | 3.60 | 0.00 % | 0 | 108 |
| 133.00 | 3.10 | 3.40 | 2.80 | 0.00 % | 0 | 347 |
| 134.00 | 2.35 | 3.00 | 2.49 | 0.00 % | 0 | 134 |
| 135.00 | 1.05 | 1.40 | 1.10 | -46.34 % | 13 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.05 | 0.85 | 0.68 | 0.00 % | 0 | 11 |
| 127.00 | 0.05 | 1.10 | 0.60 | 0.00 % | 0 | 14 |
| 128.00 | 1.20 | 2.30 | 1.20 | 50.00 % | 22 | 70 |
| 129.00 | 1.50 | 1.65 | 1.55 | 55.00 % | 10 | 7 |
| 130.00 | 0.25 | 2.00 | 1.77 | 50.00 % | 1 | 121 |
| 131.00 | 1.20 | 2.05 | 1.55 | 0.00 % | 0 | 36 |
| 132.00 | 1.85 | 3.00 | 2.75 | 41.75 % | 13 | 68 |
| 133.00 | 1.85 | 2.20 | 2.91 | 0.00 % | 0 | 7 |
| 134.00 | 3.50 | 4.20 | 2.83 | 0.00 % | 0 | 71 |
| 135.00 | 2.85 | 3.20 | 3.40 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
