ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ETR Entergy Corp

75.13
0.00 (0.00%)
Pre Market
Last Updated: 03:24:01
Delayed by 15 minutes

ETR Dec 20 2024 72.5 Put

0.13 0.00 (0.00%)
Bid 0.13 Volume 0 Exp. Date Dec 20 2024
Offer 0.05 Open Interest 319 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

ETR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.5010.4015.0011.500.00 %012
65.007.6012.4011.080.00 %026
67.505.6010.006.70-26.29 %24
70.003.407.504.66-4.51 %50557
72.500.604.902.01-8.22 %18934
75.000.650.900.66127.59 %372,511
77.500.050.050.15200.00 %81,035
80.000.030.050.030.00 %91,109
82.500.050.050.050.00 %0500
85.000.040.040.040.00 %0356

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.100.100.100.00 %0268
65.000.180.750.180.00 %0228
67.500.151.050.150.00 %0250
70.000.100.600.100.00 %0276
72.500.130.050.130.00 %0319
75.000.701.650.7016.67 %13540
77.501.603.702.80-16.42 %4122
80.002.506.801.920.00 %00
82.505.008.500.000.00 %00
85.007.6012.4010.970.00 %00