We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 200 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 1 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.15 | Last Trade | 1/07/2025 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.70 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.80 | 10.90 | 9.20 | 0.00 % | 0 | 2 |
| 190.00 | 4.70 | 6.40 | 6.10 | 0.00 % | 0 | 7 |
| 195.00 | 1.50 | 2.70 | 1.55 | 0.00 % | 0 | 6 |
| 200.00 | 0.15 | 2.65 | 1.35 | 0.00 % | 0 | 102 |
| 210.00 | 0.89 | 0.25 | 0.25 | -71.91 % | 4 | 0 |
| 220.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 3 |
| 230.00 | 0.94 | 2.15 | 0.94 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.10 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.15 | 2.70 | 0.84 | 0.00 % | 0 | 1 |
| 185.00 | 0.25 | 3.00 | 1.35 | 17.39 % | 200 | 1 |
| 190.00 | 1.15 | 3.40 | 2.91 | 0.00 % | 0 | 1 |
| 195.00 | 2.80 | 4.00 | 3.96 | 0.00 % | 0 | 7 |
| 200.00 | 5.00 | 8.20 | 5.10 | 0.00 % | 0 | 20 |
| 210.00 | 15.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 24.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.80 | 38.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
