We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 8 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 866 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 1/03/2025 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 12.30 | 14.30 | 19.70 | 0.00 % | 0 | 139 |
| 262.50 | 9.85 | 11.80 | 8.10 | 0.00 % | 0 | 7 |
| 265.00 | 6.90 | 8.75 | 8.80 | 0.00 % | 0 | 582 |
| 267.50 | 4.80 | 6.05 | 9.86 | 0.00 % | 0 | 87 |
| 270.00 | 2.80 | 4.15 | 2.80 | -53.18 % | 2 | 155 |
| 272.50 | 1.21 | 1.56 | 1.29 | -52.22 % | 29 | 101 |
| 275.00 | 0.35 | 0.46 | 0.35 | -73.08 % | 59 | 160 |
| 277.50 | 0.05 | 0.10 | 0.05 | -88.89 % | 141 | 221 |
| 280.00 | 0.01 | 0.04 | 0.05 | -75.00 % | 130 | 462 |
| 282.50 | 0.04 | 0.01 | 0.01 | -75.00 % | 1 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.06 | 0.12 | 0.06 | 0.00 % | 0 | 396 |
| 262.50 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 555 |
| 265.00 | 0.03 | 0.12 | 0.07 | -30.00 % | 4 | 269 |
| 267.50 | 0.06 | 0.12 | 0.16 | -5.88 % | 14 | 678 |
| 270.00 | 0.18 | 0.23 | 0.24 | -33.33 % | 257 | 843 |
| 272.50 | 0.69 | 0.95 | 1.01 | -12.93 % | 25 | 360 |
| 275.00 | 1.95 | 2.62 | 3.15 | 43.18 % | 23 | 730 |
| 277.50 | 4.10 | 4.90 | 5.05 | 26.25 % | 9 | 132 |
| 280.00 | 5.75 | 7.70 | 6.10 | 0.00 % | 0 | 139 |
| 282.50 | 8.30 | 10.20 | 7.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
