We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.95 | Volume | 2,632 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.35 | Open Interest | 3,041 | Day's Range | 16.97 - 17.94 |
| Open | 17.57 | Prev Close | 19.35 | Last Trade | 3/14/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 17.95 | 18.35 | 17.63 | -8.89 % | 2,632 | 3,041 |
| 232.50 | 15.65 | 16.75 | 24.10 | 0.00 % | 0 | 10 |
| 235.00 | 14.70 | 15.15 | 14.35 | -4.84 % | 2,169 | 1,832 |
| 237.50 | 12.30 | 14.40 | 15.72 | 0.00 % | 0 | 0 |
| 240.00 | 11.70 | 12.30 | 12.16 | 8.57 % | 4,095 | 1,706 |
| 242.50 | 10.40 | 10.90 | 10.50 | 4.48 % | 80 | 110 |
| 245.00 | 9.45 | 9.75 | 9.45 | 6.06 % | 123 | 274 |
| 247.50 | 8.35 | 8.65 | 8.00 | 0.88 % | 46 | 110 |
| 250.00 | 7.30 | 7.55 | 7.45 | 8.28 % | 2,667 | 2,730 |
| 252.50 | 5.80 | 6.80 | 6.12 | 3.73 % | 16 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 5.65 | 6.45 | 6.00 | -6.25 % | 91 | 1,133 |
| 232.50 | 6.50 | 6.75 | 7.10 | -0.56 % | 29 | 33 |
| 235.00 | 7.50 | 7.80 | 7.75 | -6.29 % | 84 | 571 |
| 237.50 | 8.30 | 8.80 | 8.95 | -2.72 % | 10 | 49 |
| 240.00 | 9.60 | 10.25 | 9.70 | -10.02 % | 86 | 1,883 |
| 242.50 | 10.85 | 11.15 | 11.40 | -5.39 % | 114 | 154 |
| 245.00 | 11.70 | 12.40 | 12.55 | 4.58 % | 55 | 239 |
| 247.50 | 13.40 | 13.85 | 14.10 | -2.56 % | 16 | 157 |
| 250.00 | 14.90 | 15.65 | 14.95 | -8.62 % | 58 | 1,907 |
| 252.50 | 15.70 | 17.35 | 16.40 | -10.63 % | 6 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
