S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Fiserv Inc (FI)
Fiserv Inc (FI) Options

FI Fiserv Inc

222.00

0.44 (0.20%)

After Hours

Last Updated: 16:16:49

Delayed by 15 minutes

FI Nov 29 2024 215 Put

View Full FI Chain

0.20 -0.10 (-33.33%)

Bid	0.05	Volume	1	Exp. Date	Nov 29 2024
Offer	0.15	Open Interest	6	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.30	Last Trade	11/25/2024 08:30

FI Option Chain - Nov 29 2024

FI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	11.50	12.50	10.40	-11.11 %	2	137
212.50	9.00	9.90	6.30	0.00 %	0	22
215.00	6.40	7.30	6.84	-1.30 %	6	48
217.50	4.00	4.80	4.50	-10.00 %	2	17
220.00	2.25	2.70	2.25	-14.12 %	5	65
222.50	0.90	1.20	1.01	-31.76 %	17	127
225.00	0.20	0.40	0.30	-46.43 %	103	148
227.50	0.10	0.15	0.10	-33.33 %	2	3
230.00	0.13	0.20	0.10	-23.08 %	2	8
232.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	0.20	0.30	0.20	0.00 %	0	17
212.50	1.70	0.15	1.70	0.00 %	0	12
215.00	0.05	0.15	0.20	-33.33 %	1	6
217.50	0.15	0.30	0.25	-44.44 %	113	25
220.00	0.50	0.70	0.75	-21.05 %	21	22
222.50	1.45	1.75	1.45	-32.56 %	2	1
225.00	2.80	3.90	0.00	0.00 %	0	0
227.50	5.30	6.30	0.00	0.00 %	0	0
230.00	8.00	8.70	0.00	0.00 %	0	0
232.50	10.30	11.10	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Net Savings Link (PK)

Super Micro Computer

NioCorp Developments

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions