We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 56 | Day's Range | 2.00 - 2.45 |
| Open | 2.45 | Prev Close | 2.30 | Last Trade | 7/24/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.95 | 5.20 | 2.45 | 0.00 % | 0 | 3 |
| 46.00 | 4.00 | 4.20 | 5.30 | 0.00 % | 0 | 5 |
| 47.00 | 3.20 | 3.40 | 2.29 | 0.00 % | 0 | 112 |
| 48.00 | 2.00 | 2.65 | 3.69 | 0.00 % | 0 | 93 |
| 49.00 | 1.85 | 2.00 | 2.00 | -13.04 % | 6 | 56 |
| 50.00 | 1.30 | 1.45 | 1.44 | -31.43 % | 16 | 118 |
| 55.00 | 0.15 | 0.25 | 0.20 | -44.44 % | 1 | 90 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.20 | 0.25 | 0.15 | 0.00 % | 0 | 3 |
| 45.00 | 0.25 | 1.35 | 0.27 | 0.00 % | 0 | 4 |
| 46.00 | 0.40 | 0.50 | 1.25 | 0.00 % | 0 | 22 |
| 47.00 | 0.60 | 0.65 | 0.01 | -99.39 % | 1 | 12 |
| 48.00 | 0.80 | 0.95 | 0.66 | -70.67 % | 1 | 6 |
| 49.00 | 1.15 | 1.30 | 0.70 | 0.00 % | 0 | 14 |
| 50.00 | 1.65 | 1.80 | 1.30 | 35.42 % | 1 | 10 |
| 55.00 | 4.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.30 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
