We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 28.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 16.70 | 19.90 | 11.98 | 0.00 % | 0 | 2 |
| 95.00 | 15.60 | 17.40 | 13.40 | 0.00 % | 0 | 24 |
| 97.50 | 13.90 | 14.30 | 7.30 | 0.00 % | 0 | 20 |
| 100.00 | 11.70 | 12.10 | 7.30 | 0.00 % | 0 | 73 |
| 105.00 | 8.00 | 8.20 | 5.35 | 0.00 % | 0 | 88 |
| 110.00 | 4.90 | 5.10 | 4.75 | 53.23 % | 4 | 91 |
| 115.00 | 2.70 | 2.90 | 2.95 | 68.57 % | 20 | 220 |
| 120.00 | 1.35 | 1.55 | 1.25 | 38.89 % | 4 | 38 |
| 125.00 | 0.65 | 0.80 | 0.65 | 30.00 % | 20 | 16 |
| 130.00 | 0.30 | 0.45 | 0.21 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.30 | 0.40 | 0.65 | 0.00 % | 0 | 1,043 |
| 95.00 | 0.40 | 0.50 | 0.90 | 0.00 % | 0 | 210 |
| 97.50 | 0.60 | 0.75 | 1.25 | 0.00 % | 0 | 297 |
| 100.00 | 1.00 | 1.10 | 1.05 | -41.01 % | 16 | 148 |
| 105.00 | 2.05 | 2.25 | 2.40 | -31.43 % | 6 | 1,171 |
| 110.00 | 4.00 | 4.20 | 4.40 | -31.25 % | 1 | 1,131 |
| 115.00 | 6.70 | 7.00 | 14.50 | 0.00 % | 0 | 7 |
| 120.00 | 10.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.10 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
